일자	종가	등락	등락률(%)	거래량
05/30	36,250	600	1.68%	22,238
05/29	35,650	500	1.42%	23,886
05/28	35,150	3500	11.06%	51,613
05/27	31,650	200	-0.63%	13,066
05/26	31,850	150	0.47%	17,367
05/23	31,700	1300	-3.94%	18,325
05/22	33,000	150	-0.45%	11,972
05/21	33,150	150	-0.45%	12,794
05/20	33,300	1500	-4.31%	21,345
05/19	34,800	150	-0.43%	17,521