일자	종가	등락	등락률(%)	거래량
05/30	11,915	50	-0.42%	6,968
05/29	11,965	210	1.79%	9,584
05/28	11,755	190	1.64%	4,328
05/27	11,565	25	-0.22%	2,775
05/26	11,590	180	1.58%	2,290
05/23	11,410	5	-0.04%	1,207
05/22	11,415	150	-1.30%	4,242
05/21	11,565	60	0.52%	853
05/20	11,505	20	0.17%	2,492
05/19	11,485	95	-0.82%	1,401