일자	종가	등락	등락률(%)	거래량
05/23	109,600	500	0.46%	4,744
05/22	109,100	1300	-1.18%	13,788
05/21	110,400	1700	-1.52%	24,338
05/20	112,100	100	0.09%	10,689
05/19	112,000	1200	-1.06%	6,623
05/16	113,200	2000	-1.74%	10,138
05/15	115,200	400	-0.35%	6,683
05/14	115,600	400	-0.34%	12,616
05/13	116,000	100	-0.09%	10,695
05/12	116,100	1300	1.13%	12,813