일자	종가	등락	등락률(%)	거래량
05/30	57,400	2400	4.36%	211,142
05/29	55,000	600	1.10%	44,975
05/28	54,400	0	0.00%	80,031
05/27	54,400	100	-0.18%	34,975
05/26	54,500	300	0.55%	66,567
05/23	54,200	1200	2.26%	69,016
05/22	53,000	700	-1.30%	59,834
05/21	53,700	0	0.00%	48,796
05/20	53,700	0	0.00%	62,151
05/19	53,700	500	0.94%	116,242