일자	종가	등락	등락률(%)	거래량
05/23	1,511	7	0.47%	88,609
05/22	1,504	25	-1.64%	164,865
05/21	1,529	5	0.33%	110,049
05/20	1,524	36	2.42%	135,018
05/19	1,488	37	-2.43%	323,660
05/16	1,525	47	-2.99%	287,254
05/15	1,572	60	-3.68%	337,562
05/14	1,632	14	0.87%	243,834
05/13	1,618	6	-0.37%	288,504
05/12	1,624	64	4.10%	588,420