일자	종가	등락	등락률(%)	거래량
05/30	8,520	370	-4.16%	3,221,131
05/29	8,890	100	1.14%	9,135,932
05/28	8,790	440	5.27%	25,828,255
05/27	8,350	1920	29.86%	10,373,705
05/26	6,430	0	0.00%	6,348,436
05/23	6,430	330	-4.88%	11,290,829
05/22	6,760	1560	30.00%	12,329,396
05/21	5,200	1200	30.00%	12,282,887
05/20	4,000	100	-2.44%	3,529,470
05/19	4,100	720	21.30%	9,833,902