일자	종가	등락	등락률(%)	거래량
05/30	5,630	150	2.74%	30,446
05/29	5,480	80	1.48%	10,515
05/28	5,400	80	1.50%	44,569
05/27	5,320	120	2.31%	5,857
05/26	5,200	50	-0.95%	21,663
05/23	5,250	20	-0.38%	3,891
05/22	5,270	180	-3.30%	21,299
05/21	5,450	80	1.49%	9,734
05/20	5,370	10	0.19%	12,490
05/19	5,360	250	-4.46%	13,861