일자	종가	등락	등락률(%)	거래량
05/23	1,045	17	-1.60%	140,220
05/22	1,062	12	1.14%	184,242
05/21	1,050	20	-1.87%	224,566
05/20	1,070	26	-2.37%	313,459
05/19	1,096	12	-1.08%	151,539
05/16	1,108	28	-2.46%	381,992
05/15	1,136	7	-0.61%	646,706
05/14	1,143	7	0.62%	6,597,031
05/13	1,136	8	0.71%	353,365
05/12	1,128	43	3.96%	685,434