일자	종가	등락	등락률(%)	거래량
05/30	1,716	29	1.72%	70,511
05/29	1,687	14	0.84%	29,644
05/28	1,673	51	3.14%	65,452
05/27	1,622	21	-1.28%	26,222
05/26	1,643	16	-0.96%	59,384
05/23	1,659	6	-0.36%	20,466
05/22	1,665	43	-2.52%	53,000
05/21	1,708	9	-0.52%	22,143
05/20	1,717	1	0.06%	23,737
05/19	1,716	30	-1.72%	34,395