일자	종가	등락	등락률(%)	거래량
05/23	9,180	300	-3.16%	324,304
05/22	9,480	680	-6.69%	228,581
05/21	10,160	830	8.90%	638,903
05/20	9,330	1700	22.28%	1,002,497
05/19	7,630	260	-3.30%	37,737
05/16	7,890	140	-1.74%	51,466
05/15	8,030	180	2.29%	93,410
05/14	7,850	380	-4.62%	170,973
05/13	8,230	0	0.00%	1,397,138
05/12	8,230	380	4.84%	89,839