일자	종가	등락	등락률(%)	거래량
05/23	285,500	5000	1.78%	159,604
05/22	280,500	1500	0.54%	142,482
05/21	279,000	1500	0.54%	148,149
05/20	277,500	7500	2.78%	162,546
05/19	270,000	4500	-1.64%	110,745
05/16	274,500	1000	0.37%	81,023
05/15	273,500	1500	-0.55%	84,483
05/14	275,000	8000	3.00%	196,742
05/13	267,000	1500	0.56%	120,931
05/12	265,500	4500	-1.67%	158,304