일자	종가	등락	등락률(%)	거래량
05/30	3,695	45	-1.20%	59,632
05/29	3,740	55	1.49%	1,568,066
05/28	3,685	60	1.66%	1,461,178
05/27	3,625	25	0.69%	427,152
05/26	3,600	60	1.69%	135,217
05/23	3,540	5	0.14%	139,890
05/22	3,535	35	-0.98%	69,886
05/21	3,570	35	0.99%	105,710
05/20	3,535	10	-0.28%	158,642
05/19	3,545	35	-0.98%	72,614