일자	종가	등락	등락률(%)	거래량
05/30	29,950	350	1.18%	31,633
05/29	29,600	400	1.37%	27,069
05/28	29,200	1200	-3.95%	48,622
05/27	30,400	800	2.70%	46,465
05/26	29,600	100	-0.34%	37,163
05/23	29,700	750	-2.46%	50,355
05/22	30,450	250	0.83%	48,410
05/21	30,200	750	2.55%	58,812
05/20	29,450	650	2.26%	37,018
05/19	28,800	200	-0.69%	45,484