일자	종가	등락	등락률(%)	거래량
05/30	707	53	8.10%	3,699,202
05/29	654	1	0.15%	682,518
05/28	653	47	-6.71%	1,609,212
05/27	700	13	-1.82%	867,917
05/26	713	8	1.13%	567,694
05/23	705	5	-0.70%	443,138
05/22	710	21	-2.87%	621,174
05/21	731	1	0.14%	542,411
05/20	730	6	-0.82%	257,597
05/19	736	50	-6.36%	434,270