일자	종가	등락	등락률(%)	거래량
05/30	48,300	1700	-3.40%	380,103
05/29	50,000	1550	3.20%	312,003
05/28	48,450	300	-0.62%	458,890
05/27	48,750	150	-0.31%	219,517
05/26	48,900	700	1.45%	388,949
05/23	48,200	4000	9.05%	693,969
05/22	44,200	1550	-3.39%	186,149
05/21	45,750	550	1.22%	271,826
05/20	45,200	900	2.03%	163,420
05/19	44,300	1250	-2.74%	105,434