일자	종가	등락	등락률(%)	거래량
05/30	31,300	600	-1.88%	4,462
05/29	31,900	500	1.59%	6,788
05/28	31,400	200	0.64%	9,388
05/27	31,200	150	-0.48%	1,973
05/26	31,350	400	1.29%	6,382
05/23	30,950	2050	7.09%	25,535
05/22	28,900	1150	-3.83%	5,359
05/21	30,050	500	1.69%	8,446
05/20	29,550	700	2.43%	5,286
05/19	28,850	550	-1.87%	4,504