일자	종가	등락	등락률(%)	거래량
05/30	10,215	210	-2.01%	12,722
05/29	10,425	295	2.91%	52,132
05/28	10,130	105	1.05%	6,462
05/27	10,025	50	-0.50%	17,249
05/26	10,075	65	-0.64%	6,461
05/23	10,140	135	-1.31%	4,222
05/22	10,275	110	-1.06%	5,244
05/21	10,385	5	0.05%	7,813
05/20	10,380	30	-0.29%	12,726
05/19	10,410	60	-0.57%	10,613