일자	종가	등락	등락률(%)	거래량
05/23	13,040	60	-0.46%	15,486
05/22	13,100	180	-1.36%	121,324
05/21	13,280	10	0.08%	17,016
05/20	13,270	130	0.99%	13,462
05/19	13,140	140	-1.05%	21,804
05/16	13,280	420	-3.07%	34,720
05/15	13,700	130	-0.94%	18,947
05/14	13,830	180	1.32%	31,923
05/13	13,650	60	-0.44%	23,221
05/12	13,710	70	0.51%	28,328