일자	종가	등락	등락률(%)	거래량
05/30	8,110	70	-0.86%	3,348
05/29	8,180	50	0.62%	5,465
05/28	8,130	90	1.12%	12,150
05/27	8,040	130	-1.59%	9,647
05/26	8,170	40	0.49%	5,831
05/23	8,130	30	0.37%	3,559
05/22	8,100	130	-1.58%	2,901
05/21	8,230	40	0.49%	10,995
05/20	8,190	40	-0.49%	3,845
05/19	8,230	50	-0.60%	10,148