일자	종가	등락	등락률(%)	거래량
05/23	9,370	230	-2.40%	84,444
05/22	9,600	190	-1.94%	84,850
05/21	9,790	310	3.27%	149,588
05/20	9,480	500	5.57%	643,784
05/19	8,980	510	6.02%	179,163
05/16	8,470	350	4.31%	189,436
05/15	8,120	20	0.25%	63,962
05/14	8,100	260	3.32%	33,210
05/13	7,840	40	0.51%	18,160
05/12	7,800	320	4.28%	39,965