일자	종가	등락	등락률(%)	거래량
05/30	5,530	130	-2.30%	3,160
05/29	5,660	85	1.52%	10,244
05/28	5,575	95	1.73%	3,182
05/27	5,480	0	0.00%	4,357
05/26	5,480	25	-0.45%	2,045
05/23	5,505	235	-4.09%	9,172
05/22	5,740	200	-3.37%	1,731
05/21	5,940	20	0.34%	11,693
05/20	5,920	30	-0.50%	28,555
05/19	5,950	25	0.42%	14,917