일자	종가	등락	등락률(%)	거래량
05/23	5,130	130	-2.47%	70,027
05/22	5,260	70	-1.31%	74,082
05/21	5,330	230	-4.14%	131,220
05/20	5,560	210	-3.64%	99,358
05/19	5,770	170	-2.86%	410,744
05/16	5,940	540	-8.33%	1,435,649
05/15	6,480	1495	29.99%	1,728,253
05/14	4,985	65	-1.29%	42,142
05/13	5,050	150	-2.88%	105,382
05/12	5,200	90	1.76%	52,399