일자	종가	등락	등락률(%)	거래량
05/30	117,175	305	-0.26%	74
05/29	117,480	255	-0.22%	335
05/28	117,735	70	-0.06%	122
05/27	117,805	455	0.39%	67
05/26	117,350	175	0.15%	124
05/23	117,175	130	-0.11%	269
05/22	117,305	40	-0.03%	182
05/21	117,345	305	-0.26%	384
05/20	117,650	350	0.30%	192
05/19	117,300	510	-0.43%	557