일자	종가	등락	등락률(%)	거래량
05/30	14,235	125	-0.87%	82,380
05/29	14,360	100	0.70%	108,605
05/28	14,260	100	0.71%	70,785
05/27	14,160	45	0.32%	56,083
05/26	14,115	25	0.18%	84,002
05/23	14,090	55	-0.39%	104,752
05/22	14,145	125	-0.88%	63,667
05/21	14,270	65	-0.45%	101,116
05/20	14,335	60	0.42%	71,240
05/19	14,275	15	-0.10%	137,934