일자	종가	등락	등락률(%)	거래량
05/30	4,820	115	-2.33%	86,790
05/29	4,935	120	2.49%	121,023
05/28	4,815	20	0.42%	146,651
05/27	4,795	5	-0.10%	115,678
05/26	4,800	170	-3.42%	201,414
05/23	4,970	260	-4.97%	237,973
05/22	5,230	240	-4.39%	292,670
05/21	5,470	240	4.59%	1,628,725
05/20	5,230	110	-2.06%	196,208
05/19	5,340	20	0.38%	268,362