일자	종가	등락	등락률(%)	거래량
05/23	5,290	70	-1.31%	24,548
05/22	5,360	210	-3.77%	34,961
05/21	5,570	40	0.72%	13,983
05/20	5,530	20	0.36%	18,100
05/19	5,510	180	-3.16%	25,500
05/16	5,690	180	-3.07%	69,858
05/15	5,870	70	-1.18%	16,947
05/14	5,940	60	1.02%	39,744
05/13	5,880	50	0.86%	37,114
05/12	5,830	150	2.64%	31,610