일자	종가	등락	등락률(%)	거래량
05/30	2,275	25	1.11%	18,195
05/29	2,250	0	0.00%	6,253
05/28	2,250	10	0.45%	42,540
05/27	2,240	30	1.36%	2,917
05/26	2,210	10	0.45%	23,496
05/23	2,200	5	0.23%	432
05/22	2,195	15	0.69%	13,996
05/21	2,180	15	-0.68%	45,020
05/20	2,195	5	0.23%	18,584
05/19	2,190	5	0.23%	26,158