일자	종가	등락	등락률(%)	거래량
05/30	12,190	240	-1.93%	407,386
05/29	12,430	510	4.28%	1,496,322
05/28	11,920	90	-0.75%	653,650
05/27	12,010	0	0.00%	624,502
05/26	12,010	600	5.26%	2,310,960
05/23	11,410	230	2.06%	388,742
05/22	11,180	390	-3.37%	613,576
05/21	11,570	100	-0.86%	875,860
05/20	11,670	410	3.64%	1,802,990
05/19	11,260	60	-0.53%	912,492