일자	종가	등락	등락률(%)	거래량
05/23	7,310	300	4.28%	145,175
05/22	7,010	210	-2.91%	54,046
05/21	7,220	260	3.74%	118,324
05/20	6,960	70	1.02%	46,377
05/19	6,890	180	2.68%	121,854
05/16	6,710	70	-1.03%	33,845
05/15	6,780	140	-2.02%	22,993
05/14	6,920	140	2.06%	61,957
05/13	6,780	30	0.44%	30,836
05/12	6,750	60	0.90%	23,224