일자	종가	등락	등락률(%)	거래량
05/30	10,775	105	0.98%	5,904
05/29	10,670	45	-0.42%	7,880
05/28	10,765	35	0.33%	6,300
05/27	10,730	95	0.89%	13,503
05/26	10,635	115	-1.07%	13,087
05/23	10,750	0	0.00%	13,840
05/22	10,750	80	-0.74%	12,001
05/21	10,830	85	-0.78%	13,248
05/20	10,915	5	0.05%	12,920
05/19	10,910	20	0.18%	8,686