일자	종가	등락	등락률(%)	거래량
05/23	2,010	5	-0.25%	1,020
05/22	2,015	10	0.50%	8,267
05/21	2,005	5	-0.25%	67,458
05/20	2,010	0	0.00%	10,604
05/19	2,010	0	0.00%	426
05/16	2,010	0	0.00%	3,904
05/15	2,010	0	0.00%	17,071
05/14	2,010	5	0.25%	9,392
05/13	2,005	0	0.00%	2,304
05/12	2,005	5	0.25%	2,269