일자	종가	등락	등락률(%)	거래량
05/30	22,000	450	-2.00%	192,581
05/29	22,450	100	0.45%	170,953
05/28	22,350	650	3.00%	359,268
05/27	21,700	1000	4.83%	263,304
05/26	20,700	600	2.99%	169,034
05/23	20,100	1500	-6.94%	196,103
05/22	21,600	100	0.47%	140,743
05/21	21,500	300	1.42%	143,224
05/20	21,200	150	-0.70%	135,473
05/19	21,350	300	1.43%	199,958