일자	종가	등락	등락률(%)	거래량
05/30	12,840	210	-1.61%	482
05/29	13,050	420	3.33%	784
05/28	12,630	300	2.43%	2,019
05/27	12,330	20	0.16%	3
05/26	12,310	275	2.29%	48
05/23	12,035	25	0.21%	226
05/22	12,010	265	-2.16%	53
05/21	12,275	100	0.82%	82
05/20	12,175	80	0.66%	12
05/19	12,095	220	-1.79%	127