일자	종가	등락	등락률(%)	거래량
05/30	2,055	5	-0.24%	2,930
05/29	2,060	5	-0.24%	11,295
05/28	2,065	15	0.73%	7,982
05/27	2,050	10	-0.49%	1,423
05/26	2,060	10	0.49%	6,744
05/23	2,050	0	0.00%	14,291
05/22	2,050	0	0.00%	8,708
05/21	2,050	10	-0.49%	6,057
05/20	2,060	0	0.00%	9,438
05/19	2,060	5	0.24%	7,053