일자	종가	등락	등락률(%)	거래량
05/30	10,290	160	1.58%	67,997
05/29	10,130	100	-0.98%	53,908
05/28	10,230	35	-0.34%	57,751
05/27	10,265	10	0.10%	39,223
05/26	10,255	40	-0.39%	67,316
05/23	10,295	40	-0.39%	41,412
05/22	10,335	35	-0.34%	104,325
05/21	10,370	25	0.24%	36,824
05/20	10,345	5	0.05%	41,677
05/19	10,340	70	0.68%	88,191