일자	종가	등락	등락률(%)	거래량
05/23	25,800	40	-0.15%	0
05/22	25,840	400	-1.52%	1
05/21	26,240	105	-0.40%	0
05/19	26,175	75	0.29%	2
05/16	26,100	280	1.08%	0
05/15	25,820	180	-0.69%	0
05/14	26,000	105	-0.40%	2
05/13	26,105	430	1.67%	4
05/12	25,675	170	0.67%	2
05/09	25,505	20	0.08%	0