일자	종가	등락	등락률(%)	거래량
05/30	14,760	225	-1.50%	102
05/29	14,985	220	1.49%	57
05/28	14,765	210	1.44%	629
05/27	14,555	15	0.10%	1,289
05/26	14,540	25	-0.17%	5,568
05/23	14,565	75	-0.51%	348
05/22	14,640	230	-1.55%	171
05/21	14,870	155	-1.03%	103
05/20	15,025	115	0.77%	472
05/19	14,910	0	0.00%	245