일자	종가	등락	등락률(%)	거래량
05/30	9,930	85	-0.85%	0
05/29	10,015	175	1.78%	3
05/28	9,840	0	0.00%	0
05/27	9,840	125	1.29%	0
05/26	9,715	40	0.41%	1
05/23	9,675	45	0.47%	0
05/22	9,630	140	-1.43%	2
05/21	9,770	20	-0.20%	1
05/19	9,790	65	-0.66%	0
05/16	9,855	10	-0.10%	0