일자	종가	등락	등락률(%)	거래량
05/26	8,680	0	0.00%	1,017
05/23	8,680	70	0.81%	414
05/22	8,610	5	-0.06%	7,983
05/21	8,615	45	-0.52%	452
05/20	8,660	60	-0.69%	488
05/19	8,720	15	0.17%	565
05/16	8,705	125	1.46%	476
05/15	8,580	20	-0.23%	54
05/14	8,600	130	-1.49%	58
05/13	8,730	40	-0.46%	1,411