일자	종가	등락	등락률(%)	거래량
05/30	8,625	5	0.06%	3
05/29	8,620	55	0.64%	4
05/28	8,565	65	0.76%	3
05/27	8,500	5	0.06%	3
05/26	8,495	120	1.43%	4
05/23	8,375	15	0.18%	3
05/22	8,360	45	-0.54%	4
05/21	8,405	5	0.06%	3
05/20	8,400	95	1.14%	3
05/19	8,305	140	-1.66%	4