일자	종가	등락	등락률(%)	거래량
05/30	21,065	125	-0.59%	0
05/29	21,190	70	-0.33%	0
05/28	21,260	10	0.05%	0
05/27	21,250	115	0.54%	0
05/26	21,135	0	0.00%	0
05/23	21,135	5	-0.02%	0
05/22	21,140	45	-0.21%	0
05/21	21,185	80	-0.38%	0
05/19	21,230	150	-0.70%	0
05/16	21,380	125	0.59%	0