일자	종가	등락	등락률(%)	거래량
05/30	20,170	85	0.42%	842
05/29	20,085	1155	6.10%	1,830
05/28	18,930	400	-2.07%	883
05/27	19,330	85	0.44%	381
05/26	19,245	85	-0.44%	844
05/23	19,330	195	1.02%	595
05/22	19,135	60	-0.31%	864
05/21	19,195	1485	-7.18%	2,139
05/20	20,680	715	3.58%	5,610
05/19	19,965	570	2.94%	3,944