일자	종가	등락	등락률(%)	거래량
05/30	53,900	15	0.03%	34
05/29	53,885	5	0.01%	3
05/28	53,880	5	0.01%	10
05/27	53,875	5	0.01%	1,002
05/26	53,870	5	0.01%	30,775
05/23	53,865	0	0.00%	0
05/22	53,865	20	0.04%	2
05/21	53,845	5	-0.01%	3
05/20	53,850	5	0.01%	5,007
05/19	53,845	5	0.01%	1