일자	종가	등락	등락률(%)	거래량
05/23	10,445	50	0.48%	5
05/22	10,395	165	-1.56%	5
05/21	10,560	95	0.91%	51
05/20	10,465	20	0.19%	4
05/19	10,445	125	-1.18%	86
05/16	10,570	35	0.33%	18
05/15	10,535	75	-0.71%	210
05/14	10,610	115	1.10%	105
05/13	10,495	55	0.53%	142
05/12	10,440	125	1.21%	7,698