일자	종가	등락	등락률(%)	거래량
05/28	10,690	10	-0.09%	952
05/27	10,700	80	-0.74%	370
05/26	10,780	370	3.55%	541
05/23	10,410	210	-1.98%	960
05/22	10,620	50	-0.47%	131
05/21	10,670	140	-1.30%	245
05/20	10,810	0	0.00%	58
05/19	10,810	0	0.00%	13
05/16	10,810	0	0.00%	189
05/15	10,810	80	-0.73%	2