일자	종가	등락	등락률(%)	거래량
05/28	362,000	8000	-2.16%	10,396
05/27	370,000	20000	5.71%	8,102
05/26	350,000	18500	5.58%	6,684
05/23	331,500	6500	2.00%	10,603
05/22	325,000	32000	-8.96%	14,032
05/21	357,000	22000	-5.80%	13,432
05/20	379,000	1500	0.40%	14,082
05/19	377,500	0	0.00%	17,898
05/16	377,500	45500	13.70%	20,266
05/15	332,000	7000	2.15%	16,647