일자	종가	등락	등락률(%)	거래량
05/28	10,270	70	0.69%	1,393
05/27	10,200	50	-0.49%	1,055
05/26	10,250	60	0.59%	1,929
05/23	10,190	170	-1.64%	4,339
05/22	10,360	220	2.17%	14,786
05/21	10,140	140	1.40%	1,573
05/20	10,000	90	-0.89%	1,001
05/19	10,090	90	0.90%	924
05/16	10,000	190	-1.86%	569
05/15	10,190	40	0.39%	514