일자	종가	등락	등락률(%)	거래량
05/29	13,130	20	-0.15%	3,274
05/28	13,150	120	0.92%	4,246
05/27	13,030	10	-0.08%	3,853
05/26	13,040	190	-1.44%	5,341
05/23	13,230	50	-0.38%	344
05/22	13,280	10	-0.08%	3,506
05/21	13,290	390	3.02%	7,224
05/20	12,900	30	0.23%	1,257
05/19	12,870	70	0.55%	2,491
05/16	12,800	270	-2.07%	5,858