일자	종가	등락	등락률(%)	거래량
05/28	7,500	90	1.21%	30,059
05/27	7,410	430	-5.48%	39,651
05/26	7,840	320	-3.92%	43,317
05/23	8,160	310	3.95%	46,635
05/22	7,850	650	-7.65%	67,816
05/21	8,500	300	-3.41%	66,975
05/20	8,800	1360	-13.39%	538,508
05/19	10,160	120	1.20%	2,493,103
05/16	10,040	2310	29.88%	832,572
05/15	7,730	420	-5.15%	82,596