일자	종가	등락	등락률(%)	거래량
05/27	103,500	700	0.68%	9,390
05/26	102,800	100	-0.10%	3,901
05/23	102,900	300	-0.29%	4,541
05/22	103,200	1500	1.47%	10,549
05/21	101,700	1800	1.80%	15,737
05/20	99,900	600	-0.60%	15,148
05/19	100,500	1200	1.21%	10,839
05/16	99,300	1800	-1.78%	12,952
05/15	101,100	1500	1.51%	11,450
05/14	99,600	1100	-1.09%	14,150